FWDIB
FWDIB · 美元计价
$5.21
≈ ￥34.386
-0.76% (-$0.04)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.25
24H 成交量
$7.72万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.10万 | — | 4.48% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.91万 | — | -3.42% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 26 |
SUISui
|
$0.8112 | $0.8541 | $0.8096 | $1,909.24万 | $35.18亿 | -1.91% |
| 92 |
APTAptos
|
$0.5554 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.73% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.59万 | $245.63万 | -1.64% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05062 | $0.05501 | $0.05022 | $513.72万 | $9,721.95万 | -3.80% |
| 387 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |
| 525 |
TOWNSTowns
|
$0.001078 | $0.001139 | $0.001069 | $15.51万 | $238.40万 | -1.82% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 10 |
PEPEPepe
|
$0.0000045 | $0.00000519 | $0.00000442 | $8,017.17万 | $20.91亿 | -13.13% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.32万 | $40.73亿 | -0.03% |
| 493 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.87万 | $145.90万 | -0.92% |