Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.90% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02218

24H 最低

$0.02122

今日开盘

$0.02217

24H 成交量

$19.53万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
334	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
678	HIMSBHIMSB	$25.75	$26.76	$25.12	$3.28万	—	-3.77%
694	GEVBGEVB	$922.19	$929.24	$857.67	$1.42万	—	5.53%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8969	$0.9013	$0.8595	$2,273.92万	$37.05亿	3.02%
76	APTAptos	$0.6176	$0.6306	$0.6068	$322.26万	$5.46亿	-0.29%
414	ATMAtletico Madrid Fan Token	$0.872	$0.89	$0.86	$27.88万	$294.35万	-1.69%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
47	XPLPlasma	$0.06381	$0.06782	$0.0622	$773.08万	$3.04亿	-5.38%
647	SMHBSMHB	$520.42	$527.45	$508.20	$7.67万	—	0.51%
408	TOWNSTowns	$0.001237	$0.001295	$0.001165	$28.89万	$273.22万	-3.66%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000463	$4,884.96万	$20.28亿	4.09%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$601.04万	$45.16亿	0.10%
591	ILVIlluvium	$2.95	$2.98	$2.85	$11.66万	$2,441.43万	2.43%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
323	ACMAC Milan Fan Token	$0.229	$0.233	$0.223	$40.17万	$157.96万	-0.87%