Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 10:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
683	HIMSBHIMSB	$25.41	$28.47	$25.17	$3.07万	—	-9.09%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8676	$0.9083	$0.8639	$2,086.08万	$36.31亿	-4.16%
101	APTAptos	$0.6163	$0.6397	$0.6137	$256.25万	$5.48亿	-2.39%
416	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.34万	$294.35万	-1.78%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
34	XPLPlasma	$0.06395	$0.07199	$0.06257	$1,234.61万	$1.23亿	-9.87%
392	SMHBSMHB	$516.28	$535.19	$508.20	$33.17万	—	-2.99%
398	TOWNSTowns	$0.00126	$0.001391	$0.001258	$32.46万	$273.22万	-7.29%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
12	PEPEPepe	$0.00000476	$0.00000496	$0.00000459	$4,765.66万	$19.40亿	-3.06%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$788.44万	$40.66亿	0.01%
559	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
116	RENDERRender	$1.494	$1.59	$1.49	$184.82万	$7.84亿	-5.56%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.18万	$157.96万	-2.94%